5259.456
5430.90771428571
5471.5972
5392.621
5309.81
5304.7078125
5282.82372222222
5282.65942105263
5300.31325
5364.30745454545
5388.34629166667
5306.32608333333
5314.84184
5345.77808
5374.60014814815
5308.20403703704
5274.99024137931
5276.55472413793
5327.83093333333
5334.01653333333
5356.26116129032
5396.72628125
5410.09375
5441.06142424242
5436.22117647059
5387.75635294118
5366.43417647059
5398.2044
5456.13351428571
5505.31971428571
5477.38616666667
5425.93
5389.71091891892
5377.55316216216
5347.88360526316
5327.94326315789
5356.08294736842
5362.61065789474
5377.44425
5339.60035
5320.60765
5323.311275
5329.43725
5315.9095
5273.285525
5209.104375
5162.060975
5120.589525
5080.6922195122
5107.7054047619
5077.74373809524
5046.84135714286
5047.52138095238
5045.73354761905
5045.93485714286
5029.22571428571
4967.46923809524
4933.85488095238
4921.29628571429
4895.57
4846.34771428571
4777.61648780488
4765.60480487805
4738.76614285714
4664.74871428571
4634.41027906977
4587.80244186047
4557.88290697674
4550.73037209302
4534.35169767442
4503.30113953488
4503.07274418605
4480.69934883721
4410.43348837209
4365.59346511628
4336.51786046512
4277.988
4222.30479069767
4216.34579069767
4225.49095348837
4190.71248837209
4143.75847727273
4118.83879545455
4112.14077272727
4118.90563636364
4133.62811363636
4089.69715909091
4030.2935
3983.10427272727
3973.01697727273
3977.34334090909
3986.658
3997.07919565217
3946.4122826087
3892.10613043478
3893.17145652174
3894.90004347826
3877.13134782609
3858.84297826087
3845.7182173913
3842.74860869565
3802.85806521739
3742.51719565217
3715.97036956522
3707.1212173913
3746.07957446808
3786.16754166667
3760.20479166667
3732.77641666667
3714.181
3668.70041666667
3630.21320833333
3657.58870833333
3684.2406875
3653.888625
3621.08102083333
3598.97735416667
3590.65020408163
3566.9353877551
3528.20681632653
3508.35206122449
3522.00879591837
3554.34648979592
3574.54285714286
3592.58008163265
3613.64518367347
3622.03010204082
3613.93748979592
3591.41573469388
3597.163625
3627.46539583333
3642.17540816327
3632.43420833333
3655.11364583333
3692.6836875
3694.1935
3678.88989583333
3703.06691666667
3749.0230625
3778.78523404255
3775.54710638298
3739.57282978723
3715.36812765957
3744.36512765957
3795.22672340426
3809.628
3826.50768085106
3858.63395744681
3869.56715217391
3897.58047826087
3950.00915217391
3948.79544444444
3953.36257777778
4008.84242222222
4081.5576
4144.72670454545
4172.71584090909
4185.29284090909
4263.05270454545
4342.83071428571
4426.21083333333
4468.57842857143
4505.09564285714
4575.46326829268
4693.87956097561
4689.947175
4660.23387179487
4713.62423684211
4743.94313513513
4799.95867567568
4823.04877777778
4858.11108571429
4903.04388235294
5004.53636363636
5145.466
5156.93216129032
5158.00466666667
5273.42896428571
5288.70385185185
5316.87238461538
5302.45084615385
5209.16839130435
5265.63077272727
5260.49663636364
5264.26310526316
5240.06858823529
5385.74586666667
5378.94835714286
5444.78878571429
